| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.98 | -4.37 % | 0 | 74.11 | 75.13 | 69.96 |
| 06/10/2026 | 70.05 | -1.66 % | 0 | 74.30 | 76.27 | 68.36 |
| 07/10/2026 | 65.03 | -7.37 % | 0 | 68.24 | 68.72 | 62.79 |
| 08/10/2026 | 59.68 | -8.17 % | 0 | 63.11 | 63.32 | 57.71 |
| 09/10/2026 | 64.59 | +10.17 % | 0 | 65.84 | 70.96 | 64.10 |
