| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.92 | -0.9 % | 0 | 19.98 | 20.74 | 19.26 |
| 06/10/2026 | 19.46 | -4.54 % | 0 | 19.98 | 19.99 | 19.03 |
| 07/10/2026 | 22.36 | +16.16 % | 0 | 19.96 | 22.49 | 19.96 |
| 08/10/2026 | 23.73 | +9.18 % | 0 | 22.88 | 23.92 | 22.12 |
| 09/10/2026 | 22.50 | -1.68 % | 0 | 20.80 | 22.73 | 19.99 |
