| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.39 | -3.5 % | 0 | 68.86 | 69.88 | 64.45 |
| 06/10/2026 | 64.47 | -2.24 % | 0 | 68.94 | 70.99 | 63.29 |
| 07/10/2026 | 60.12 | -7.1 % | 0 | 62.96 | 63.11 | 57.93 |
| 08/10/2026 | 54.92 | -8.23 % | 0 | 58.27 | 58.47 | 52.79 |
| 09/10/2026 | 59.69 | +11.23 % | 0 | 60.69 | 65.80 | 59.34 |
