| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.46 | +0.06 % | 0 | 24.40 | 25.24 | 24.09 |
| 06/10/2026 | 23.84 | -4.1 % | 0 | 24.40 | 24.55 | 23.17 |
| 07/10/2026 | 27.24 | +15.8 % | 0 | 24.47 | 27.35 | 24.47 |
| 08/10/2026 | 28.98 | +10.06 % | 0 | 27.84 | 29.14 | 26.80 |
| 09/10/2026 | 27.40 | -0.99 % | 0 | 25.46 | 27.45 | 24.53 |
