| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.19 | -4.27 % | 0 | 64.00 | 64.86 | 59.97 |
| 06/10/2026 | 59.54 | -2.61 % | 0 | 63.97 | 66.10 | 58.67 |
| 07/10/2026 | 55.44 | -7.26 % | 0 | 58.09 | 58.24 | 53.32 |
| 08/10/2026 | 50.63 | -8.49 % | 0 | 53.84 | 54.03 | 48.45 |
| 09/10/2026 | 55.19 | +11.9 % | 0 | 55.96 | 60.99 | 54.52 |
