| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.40 | +0.27 % | 0 | 29.71 | 30.31 | 28.86 |
| 06/10/2026 | 28.57 | -4.13 % | 0 | 29.23 | 29.55 | 28.17 |
| 07/10/2026 | 32.53 | +14.78 % | 0 | 29.40 | 32.74 | 29.40 |
| 08/10/2026 | 34.49 | +9.11 % | 0 | 33.22 | 34.85 | 32.14 |
| 09/10/2026 | 32.73 | -1.19 % | 0 | 30.53 | 32.91 | 29.44 |
