| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.30 | -3.26 % | 0 | 59.52 | 60.30 | 55.27 |
| 06/10/2026 | 54.99 | -2.68 % | 0 | 59.38 | 61.04 | 54.13 |
| 07/10/2026 | 51.30 | -6.59 % | 0 | 53.61 | 53.76 | 49.12 |
| 08/10/2026 | 45.18 | -11.39 % | 0 | 49.77 | 49.96 | 44.55 |
| 09/10/2026 | 51.06 | +12.58 % | 0 | 51.63 | 56.69 | 50.26 |
