| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.61 | +0.54 % | 0 | 35.03 | 35.81 | 33.98 |
| 06/10/2026 | 33.80 | -3.36 % | 0 | 34.45 | 35.04 | 33.33 |
| 07/10/2026 | 38.19 | +14.75 % | 0 | 34.74 | 38.55 | 34.74 |
| 08/10/2026 | 40.27 | +8.75 % | 0 | 38.96 | 40.80 | 35.67 |
| 09/10/2026 | 38.24 | -1.77 % | 0 | 36.01 | 38.79 | 34.80 |
