| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.33 | -5.44 % | 0 | 55.38 | 56.10 | 51.50 |
| 06/10/2026 | 50.80 | -3.24 % | 0 | 55.15 | 56.76 | 49.96 |
| 07/10/2026 | 47.48 | -6.51 % | 0 | 49.51 | 49.65 | 45.15 |
| 08/10/2026 | 41.52 | -11.24 % | 0 | 46.03 | 46.20 | 40.90 |
| 09/10/2026 | 47.22 | +13.4 % | 0 | 47.67 | 52.69 | 46.50 |
