| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.32 | +0.06 % | 0 | 40.70 | 41.77 | 39.37 |
| 06/10/2026 | 39.10 | -4.01 % | 0 | 40.03 | 40.67 | 38.93 |
| 07/10/2026 | 44.20 | +13.6 % | 0 | 40.46 | 44.80 | 40.46 |
| 08/10/2026 | 46.54 | +9.24 % | 0 | 45.04 | 47.11 | 41.18 |
| 09/10/2026 | 44.26 | -1.76 % | 0 | 41.87 | 45.03 | 40.08 |
