| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.49 | -5.79 % | 0 | 51.55 | 52.26 | 47.92 |
| 06/10/2026 | 46.94 | -3.49 % | 0 | 51.26 | 52.83 | 46.31 |
| 07/10/2026 | 43.81 | -6.42 % | 0 | 45.77 | 45.90 | 41.67 |
| 08/10/2026 | 38.61 | -10.47 % | 0 | 42.58 | 42.75 | 37.86 |
| 09/10/2026 | 43.69 | +13.35 % | 0 | 44.06 | 48.72 | 42.71 |
