| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.69 | +1.04 % | 0 | 46.70 | 48.15 | 45.22 |
| 06/10/2026 | 45.13 | -3.3 % | 0 | 45.96 | 46.69 | 44.84 |
| 07/10/2026 | 50.54 | +12.95 % | 0 | 46.54 | 51.27 | 46.46 |
| 08/10/2026 | 53.01 | +8.69 % | 0 | 51.43 | 53.08 | 50.27 |
| 09/10/2026 | 50.61 | -2.19 % | 0 | 48.10 | 51.49 | 46.25 |
