| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.22 | -5.69 % | 0 | 48.00 | 48.68 | 44.28 |
| 06/10/2026 | 43.47 | -4.23 % | 0 | 47.69 | 49.45 | 42.73 |
| 07/10/2026 | 40.70 | -6.39 % | 0 | 42.35 | 42.48 | 38.51 |
| 08/10/2026 | 36.86 | -7.62 % | 0 | 39.41 | 39.57 | 34.96 |
| 09/10/2026 | 40.47 | +14.11 % | 0 | 40.78 | 45.46 | 39.50 |
