| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.26 | +1.41 % | 0 | 52.98 | 54.50 | 51.43 |
| 06/10/2026 | 51.44 | -3.38 % | 0 | 52.22 | 53.09 | 50.94 |
| 07/10/2026 | 57.14 | +11.53 % | 0 | 52.97 | 57.23 | 52.88 |
| 08/10/2026 | 58.76 | +6.16 % | 0 | 58.10 | 60.04 | 57.00 |
| 09/10/2026 | 57.22 | -2.16 % | 0 | 54.66 | 58.09 | 52.57 |
