| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.70 | -7.62 % | 0 | 41.67 | 42.07 | 38.21 |
| 06/10/2026 | 37.27 | -5.13 % | 0 | 41.42 | 42.68 | 36.62 |
| 07/10/2026 | 35.13 | -5.84 % | 0 | 36.40 | 36.51 | 33.32 |
| 08/10/2026 | 31.40 | -7.8 % | 0 | 33.81 | 33.96 | 29.95 |
| 09/10/2026 | 34.54 | +12.71 % | 0 | 35.06 | 39.20 | 34.03 |
