| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.18 | +0.18 % | 0 | 66.35 | 67.99 | 64.87 |
| 06/10/2026 | 64.94 | -2.75 % | 0 | 65.65 | 66.81 | 64.41 |
| 07/10/2026 | 70.75 | +9.33 % | 0 | 66.73 | 71.80 | 66.63 |
| 08/10/2026 | 74.39 | +7.52 % | 0 | 72.23 | 74.63 | 71.34 |
| 09/10/2026 | 71.23 | -2.88 % | 0 | 68.67 | 72.07 | 66.33 |
