| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.01 | -10.05 % | 0 | 36.26 | 36.80 | 32.90 |
| 06/10/2026 | 32.38 | -5.86 % | 0 | 36.14 | 36.82 | 32.28 |
| 07/10/2026 | 30.29 | -8.18 % | 0 | 31.44 | 31.44 | 28.54 |
| 08/10/2026 | 26.90 | -8.24 % | 0 | 29.09 | 29.23 | 25.56 |
| 09/10/2026 | 29.74 | +12.74 % | 0 | 30.31 | 33.93 | 29.49 |
