| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.84 | +0.35 % | 0 | 80.67 | 83.11 | 79.15 |
| 06/10/2026 | 79.53 | -2.48 % | 0 | 80.10 | 81.26 | 78.59 |
| 07/10/2026 | 85.66 | +6.99 % | 0 | 81.53 | 86.79 | 81.42 |
| 08/10/2026 | 89.64 | +6.54 % | 0 | 87.28 | 90.13 | 84.35 |
| 09/10/2026 | 86.17 | -3.01 % | 0 | 83.68 | 87.05 | 81.25 |
