| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 146.68 | +1.45 % | 0 | 145.27 | 148.77 | 143.75 |
| 06/10/2026 | 145.36 | -0.55 % | 0 | 145.13 | 147.10 | 143.49 |
| 07/10/2026 | 152.75 | +5.29 % | 0 | 147.88 | 153.71 | 147.73 |
| 08/10/2026 | 157.43 | +3.97 % | 0 | 154.35 | 158.84 | 153.58 |
| 09/10/2026 | 152.93 | -2.53 % | 0 | 150.60 | 153.85 | 147.05 |
