| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.31 | -8.65 % | 0 | 31.63 | 32.12 | 28.52 |
| 06/10/2026 | 28.22 | -5.06 % | 0 | 31.67 | 32.23 | 27.70 |
| 07/10/2026 | 26.20 | -9.45 % | 0 | 27.29 | 27.29 | 25.17 |
| 08/10/2026 | 22.68 | -11.23 % | 0 | 25.13 | 25.24 | 21.79 |
| 09/10/2026 | 25.72 | +13.03 % | 0 | 26.34 | 29.75 | 25.62 |
