| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.23 | +0.62 % | 0 | 95.83 | 98.49 | 94.55 |
| 06/10/2026 | 95.02 | -1.7 % | 0 | 95.40 | 97.08 | 93.86 |
| 07/10/2026 | 101.73 | +6.21 % | 0 | 97.18 | 102.57 | 97.06 |
| 08/10/2026 | 105.74 | +5.59 % | 0 | 103.12 | 106.47 | 101.99 |
| 09/10/2026 | 101.91 | -2.9 % | 0 | 99.51 | 102.80 | 96.72 |
