| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.81 | -4.71 % | 0 | 44.71 | 45.25 | 41.18 |
| 06/10/2026 | 40.65 | -4. % | 0 | 44.42 | 45.74 | 39.59 |
| 07/10/2026 | 37.88 | -6.21 % | 0 | 39.24 | 39.36 | 35.63 |
| 08/10/2026 | 33.87 | -7.76 % | 0 | 36.49 | 36.64 | 32.08 |
| 09/10/2026 | 37.49 | +14.33 % | 0 | 37.79 | 42.20 | 36.80 |
