| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.38 | +0.18 % | 0 | 59.54 | 61.10 | 58.06 |
| 06/10/2026 | 58.14 | -3.11 % | 0 | 58.79 | 59.78 | 57.50 |
| 07/10/2026 | 63.68 | +9.9 % | 0 | 59.71 | 64.67 | 59.61 |
| 08/10/2026 | 66.95 | +7.98 % | 0 | 65.04 | 70.81 | 64.03 |
| 09/10/2026 | 64.10 | -2.39 % | 0 | 61.52 | 64.94 | 59.26 |