| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.22 | -12.78 % | 0 | 24.37 | 24.65 | 21.59 |
| 06/10/2026 | 21.39 | -5.46 % | 0 | 24.64 | 24.64 | 21.02 |
| 07/10/2026 | 19.90 | -7.14 % | 0 | 20.84 | 20.84 | 18.97 |
| 08/10/2026 | 17.45 | -10.31 % | 0 | 18.18 | 18.97 | 16.73 |
| 09/10/2026 | 23.69 | +38.05 % | 50 | 20.18 | 24.00 | 19.52 |
