| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.74 | +0.93 % | 0 | 128.22 | 131.19 | 126.61 |
| 06/10/2026 | 128.44 | -0.54 % | 0 | 128.03 | 129.71 | 126.32 |
| 07/10/2026 | 135.19 | +5.71 % | 0 | 130.46 | 136.15 | 130.32 |
| 08/10/2026 | 139.75 | +4.54 % | 0 | 136.76 | 140.91 | 136.02 |
| 09/10/2026 | 135.39 | -2.64 % | 0 | 133.07 | 136.30 | 130.11 |
