| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.74 | -0.37 % | 0 | 26.59 | 27.67 | 26.49 |
| 07/07/2026 | 25.31 | -4.99 % | 0 | 26.78 | 27.30 | 25.04 |
| 08/07/2026 | 23.20 | -8.05 % | 0 | 24.50 | 24.98 | 23.10 |
| 09/07/2026 | 23.01 | -1.75 % | 0 | 23.85 | 23.85 | 22.62 |
| 10/07/2026 | 22.31 | -1.72 % | 0 | 22.75 | 23.07 | 21.89 |
