| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.75 | -0.4 % | 0 | 24.60 | 25.68 | 24.51 |
| 07/07/2026 | 23.33 | -5.34 % | 0 | 24.79 | 25.32 | 23.05 |
| 08/07/2026 | 21.25 | -8.58 % | 0 | 22.51 | 23.00 | 21.11 |
| 09/07/2026 | 21.01 | -1.96 % | 0 | 21.86 | 21.86 | 20.63 |
| 10/07/2026 | 20.33 | -1.83 % | 0 | 20.77 | 21.09 | 19.95 |
