| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.76 | -0.44 % | 0 | 22.62 | 23.70 | 22.52 |
| 07/07/2026 | 21.13 | -6.73 % | 0 | 22.81 | 23.34 | 21.07 |
| 08/07/2026 | 19.48 | -8.33 % | 0 | 20.53 | 21.01 | 19.14 |
| 09/07/2026 | 19.05 | -2.01 % | 0 | 19.88 | 19.88 | 18.65 |
| 10/07/2026 | 18.36 | -1.92 % | 0 | 18.79 | 19.11 | 17.97 |
