| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.80 | -0.37 % | 0 | 18.78 | 19.73 | 18.56 |
| 07/07/2026 | 17.18 | -8.11 % | 0 | 18.85 | 19.38 | 17.12 |
| 08/07/2026 | 15.33 | -11.31 % | 0 | 16.59 | 17.07 | 15.20 |
| 09/07/2026 | 15.11 | -2.45 % | 0 | 15.93 | 15.93 | 14.72 |
| 10/07/2026 | 14.42 | -2.4 % | 0 | 14.85 | 15.17 | 14.00 |
