| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.84 | -0.3 % | 0 | 16.82 | 17.76 | 16.59 |
| 07/07/2026 | 15.42 | -7.78 % | 0 | 16.88 | 17.41 | 15.15 |
| 08/07/2026 | 13.15 | -14.2 % | 0 | 14.63 | 15.10 | 13.15 |
| 09/07/2026 | 13.18 | -2.73 % | 0 | 13.97 | 13.97 | 12.77 |
| 10/07/2026 | 12.48 | -2.77 % | 0 | 12.90 | 13.23 | 12.06 |
