| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.79 | -5.42 % | 0 | 12.58 | 12.89 | 11.30 |
| 22/05/2026 | 12.95 | +8.87 % | 0 | 12.60 | 13.48 | 12.51 |
| 25/05/2026 | 13.97 | +8.63 % | 0 | 13.93 | 14.56 | 13.84 |
| 26/05/2026 | 13.52 | -1.96 % | 0 | 14.22 | 14.45 | 13.52 |
| 27/05/2026 | 13.79 | +2.68 % | 0 | 13.64 | 13.93 | 13.24 |