| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.92 | -6.33 % | 0 | 10.70 | 11.01 | 9.47 |
| 22/05/2026 | 11.06 | +9.83 % | 0 | 10.71 | 11.60 | 10.63 |
| 25/05/2026 | 11.91 | +8.27 % | 0 | 12.02 | 12.66 | 11.91 |
| 26/05/2026 | 11.62 | -2.6 % | 0 | 12.32 | 12.57 | 11.48 |
| 27/05/2026 | 12.13 | +4.98 % | 0 | 11.67 | 12.27 | 11.32 |