| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.79 | -0.34 % | 0 | 20.64 | 21.71 | 20.54 |
| 07/07/2026 | 19.15 | -7.38 % | 0 | 20.82 | 21.34 | 19.09 |
| 08/07/2026 | 17.27 | -10.33 % | 0 | 18.56 | 19.04 | 17.06 |
| 09/07/2026 | 17.08 | -2.18 % | 0 | 17.91 | 17.91 | 16.68 |
| 10/07/2026 | 16.39 | -2.09 % | 0 | 16.82 | 17.13 | 15.97 |
