| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.06 | -13.72 % | 0 | 4.75 | 4.92 | 3.83 |
| 22/05/2026 | 4.93 | +15.73 % | 0 | 4.75 | 5.36 | 4.69 |
| 25/05/2026 | 5.75 | +15.23 % | 0 | 5.79 | 6.23 | 5.75 |
| 26/05/2026 | 5.48 | -6.41 % | 0 | 6.09 | 6.23 | 5.44 |
| 27/05/2026 | 5.47 | -0.18 % | 0 | 5.52 | 5.52 | 5.31 |
