| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.40 | -15.13 % | 0 | 4.06 | 4.19 | 3.20 |
| 22/05/2026 | 4.19 | +16.39 % | 0 | 4.06 | 4.65 | 4.00 |
| 25/05/2026 | 5.01 | +17.61 % | 0 | 5.03 | 5.42 | 5.01 |
| 26/05/2026 | 4.68 | -7.97 % | 0 | 5.31 | 5.42 | 4.68 |
| 27/05/2026 | 4.96 | +4.98 % | 0 | 4.77 | 5.02 | 4.57 |
