| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.81 | -16.37 % | 0 | 3.42 | 3.54 | 2.63 |
| 22/05/2026 | 3.53 | +18.46 % | 0 | 3.41 | 3.95 | 3.36 |
| 25/05/2026 | 4.32 | +20.53 % | 0 | 4.30 | 4.65 | 4.28 |
| 26/05/2026 | 3.99 | -8.9 % | 0 | 4.58 | 4.69 | 3.99 |
| 27/05/2026 | 4.03 | -0.25 % | 0 | 4.09 | 4.09 | 3.91 |
