| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.68 | +13.32 % | 0 | 4.08 | 4.92 | 3.88 |
| 22/05/2026 | 3.79 | -15.32 % | 0 | 4.06 | 4.12 | 3.48 |
| 25/05/2026 | 3.35 | -11.27 % | 0 | 3.20 | 3.41 | 2.91 |
| 26/05/2026 | 3.65 | +10.12 % | 0 | 3.13 | 3.69 | 3.05 |
| 27/05/2026 | 3.64 | +1.25 % | 0 | 3.49 | 3.75 | 3.49 |
