| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.34 | -26.27 % | 0 | 11.36 | 11.57 | 10.44 |
| 07/07/2026 | 12.79 | +11.66 % | 0 | 11.29 | 13.11 | 10.77 |
| 08/07/2026 | 14.88 | +15.8 % | 0 | 13.58 | 15.02 | 13.11 |
| 09/07/2026 | 15.07 | +2.8 % | 0 | 14.26 | 15.43 | 14.22 |
| 10/07/2026 | 15.79 | +2.67 % | 0 | 15.35 | 16.21 | 15.03 |
