| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.85 | -2.57 % | 0 | 21.47 | 21.47 | 20.26 |
| 30/09/2025 | 19.70 | -5.38 % | 0 | 20.61 | 20.69 | 19.46 |
| 01/10/2025 | 19.76 | -0.9 % | 0 | 19.57 | 19.76 | 19.11 |
| 02/10/2025 | 20.32 | +1.6 % | 0 | 20.01 | 20.35 | 19.59 |
| 03/10/2025 | 19.76 | -3.98 % | 0 | 20.65 | 20.66 | 19.41 |
