| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.22 | -5.34 % | 0 | 9.78 | 9.78 | 8.67 |
| 30/09/2025 | 8.14 | -11.52 % | 0 | 9.00 | 9.07 | 7.93 |
| 01/10/2025 | 8.19 | -2.44 % | 0 | 8.03 | 8.19 | 7.60 |
| 02/10/2025 | 8.71 | +3.26 % | 0 | 8.42 | 8.73 | 8.04 |
| 03/10/2025 | 8.24 | -8.09 % | 0 | 9.02 | 9.03 | 7.93 |
