| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.42 | -6.14 % | 0 | 7.94 | 7.94 | 6.88 |
| 30/09/2025 | 6.38 | -13.85 % | 0 | 7.19 | 7.27 | 6.16 |
| 01/10/2025 | 6.41 | -3.1 % | 0 | 6.26 | 6.41 | 5.86 |
| 02/10/2025 | 6.90 | +4.07 % | 0 | 6.63 | 6.93 | 6.27 |
| 03/10/2025 | 6.48 | -9.37 % | 0 | 7.21 | 7.21 | 6.18 |
