| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | -7.33 % | 0 | 6.17 | 6.17 | 5.20 |
| 30/09/2025 | 4.74 | -16.55 % | 0 | 5.49 | 5.55 | 4.56 |
| 01/10/2025 | 4.77 | -3.64 % | 0 | 4.63 | 4.77 | 4.28 |
| 02/10/2025 | 5.22 | +5.24 % | 0 | 4.98 | 5.24 | 4.64 |
| 03/10/2025 | 4.87 | -10.73 % | 0 | 5.50 | 5.50 | 4.61 |
