| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.90 | -7.89 % | 0 | 5.34 | 5.34 | 4.44 |
| 30/09/2025 | 4.00 | -17.86 % | 0 | 4.70 | 4.76 | 3.83 |
| 01/10/2025 | 4.03 | -4.28 % | 0 | 3.91 | 4.03 | 3.58 |
| 02/10/2025 | 4.44 | +4.96 % | 0 | 4.22 | 4.46 | 3.92 |
| 03/10/2025 | 4.14 | -11.16 % | 0 | 4.71 | 4.72 | 3.91 |
