| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.15 | -8.59 % | 0 | 4.56 | 4.57 | 3.73 |
| 30/09/2025 | 3.34 | -19.44 % | 0 | 3.97 | 4.03 | 3.19 |
| 01/10/2025 | 3.36 | -4.69 % | 0 | 3.11 | 3.36 | 2.95 |
| 02/10/2025 | 3.73 | +5.37 % | 0 | 3.53 | 3.75 | 3.25 |
| 03/10/2025 | 3.48 | -11.35 % | 0 | 3.97 | 4.00 | 3.26 |
