| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.99 | +13.93 % | 0 | 2.61 | 3.32 | 2.61 |
| 30/09/2025 | 3.65 | +22.32 % | 0 | 3.15 | 3.80 | 3.07 |
| 01/10/2025 | 3.61 | +3.89 % | 0 | 3.73 | 4.03 | 3.61 |
| 02/10/2025 | 3.24 | -5.54 % | 0 | 3.45 | 3.70 | 3.23 |
| 03/10/2025 | 3.75 | +23.19 % | 0 | 3.10 | 3.96 | 3.04 |
