| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.60 | +13.77 % | 0 | 3.19 | 3.97 | 3.19 |
| 30/09/2025 | 4.34 | +20.56 % | 0 | 3.75 | 4.50 | 3.69 |
| 01/10/2025 | 4.29 | +3.62 % | 0 | 4.44 | 4.75 | 4.29 |
| 02/10/2025 | 3.89 | -4.89 % | 0 | 4.12 | 4.41 | 3.88 |
| 03/10/2025 | 4.43 | +20.24 % | 0 | 3.68 | 4.65 | 3.67 |
