| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.54 | -6.78 % | 0 | 7.04 | 7.04 | 6.02 |
| 30/09/2025 | 5.53 | -15.05 % | 0 | 6.32 | 6.39 | 5.34 |
| 01/10/2025 | 5.56 | -3.47 % | 0 | 5.41 | 5.56 | 5.04 |
| 02/10/2025 | 6.05 | +4.58 % | 0 | 5.78 | 6.07 | 5.44 |
| 03/10/2025 | 5.65 | -9.82 % | 0 | 6.33 | 6.35 | 5.37 |
