| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | +12.93 % | 0 | 3.78 | 4.69 | 3.78 |
| 30/09/2025 | 5.08 | +18.97 % | 0 | 4.44 | 5.26 | 4.39 |
| 01/10/2025 | 5.04 | +3.39 % | 0 | 5.19 | 5.53 | 5.04 |
| 02/10/2025 | 4.61 | -4.36 % | 0 | 4.85 | 5.16 | 4.59 |
| 03/10/2025 | 5.16 | +17.43 % | 0 | 4.38 | 5.41 | 4.35 |
