| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.01 | +11.47 % | 0 | 4.48 | 5.46 | 4.48 |
| 30/09/2025 | 5.89 | +17.7 % | 0 | 5.19 | 6.08 | 5.13 |
| 01/10/2025 | 5.83 | +2.82 % | 0 | 5.99 | 6.37 | 5.83 |
| 02/10/2025 | 5.38 | -4.27 % | 0 | 5.63 | 5.96 | 5.36 |
| 03/10/2025 | 5.94 | +15.47 % | 0 | 5.13 | 6.21 | 5.10 |
