| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.79 | +9.98 % | 0 | 5.24 | 6.27 | 5.24 |
| 30/09/2025 | 6.73 | +15.83 % | 0 | 5.98 | 6.92 | 5.92 |
| 01/10/2025 | 6.68 | +2.69 % | 0 | 6.84 | 7.23 | 6.68 |
| 02/10/2025 | 6.20 | -3.95 % | 0 | 6.46 | 6.82 | 6.17 |
| 03/10/2025 | 6.76 | +13.8 % | 0 | 5.92 | 7.05 | 5.91 |
