| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.45 | +5.55 % | 0 | 17.38 | 18.64 | 17.16 |
| 06/10/2026 | 18.75 | +1.35 % | 0 | 18.60 | 19.32 | 18.48 |
| 07/10/2026 | 17.71 | -5.27 % | 0 | 18.46 | 18.72 | 17.67 |
| 08/10/2026 | 17.65 | -1.89 % | 0 | 17.51 | 18.18 | 17.23 |
| 09/10/2026 | 18.03 | +2.21 % | 0 | 18.11 | 18.40 | 17.99 |
