| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.35 | -3.83 % | 0 | 22.24 | 22.76 | 21.14 |
| 21/08/2026 | 21.57 | -0.14 % | 0 | 21.60 | 22.13 | 21.05 |
| 24/08/2026 | 21.06 | -1.57 % | 0 | 21.44 | 21.72 | 20.60 |
| 25/08/2026 | 21.02 | +0.91 % | 0 | 21.03 | 22.05 | 20.84 |
| 26/08/2026 | 21.00 | +0.48 % | 0 | 20.90 | 21.01 | 20.79 |
