| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.82 | -0.28 % | 0 | 28.68 | 29.74 | 28.58 |
| 07/07/2026 | 27.40 | -4.56 % | 0 | 28.86 | 29.37 | 27.14 |
| 08/07/2026 | 25.54 | -6.5 % | 0 | 26.60 | 27.07 | 25.22 |
| 09/07/2026 | 25.12 | -1.49 % | 0 | 25.94 | 25.94 | 24.74 |
| 10/07/2026 | 24.43 | -1.53 % | 0 | 24.86 | 25.17 | 24.01 |
